시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
12,610 |
330 |
-2.56% |
453,759 |
5,790,800,920 |
| 2024.05.17 |
12,940 |
40 |
-0.31% |
375,198 |
4,872,970,990 |
| 2024.05.16 |
12,980 |
230 |
-1.75% |
534,322 |
6,919,033,160 |
| 2024.05.14 |
13,210 |
80 |
-0.61% |
421,500 |
5,561,116,810 |
| 2024.05.13 |
13,290 |
10 |
+0.07% |
1,222,412 |
16,584,651,360 |
| 2024.05.10 |
13,280 |
650 |
-4.67% |
878,155 |
11,889,742,570 |
| 2024.05.09 |
13,930 |
310 |
+2.27% |
818,054 |
11,331,441,050 |
| 2024.05.08 |
13,620 |
110 |
+0.81% |
1,726,255 |
23,888,760,870 |
| 2024.05.07 |
13,510 |
140 |
-1.03% |
781,829 |
10,475,422,570 |
| 2024.05.03 |
13,650 |
140 |
-1.02% |
1,228,384 |
16,871,081,080 |