시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 2,605 505 +24.05% 23,460,241 59,136,544,905
2020.08.04 2,100 180 +9.38% 918,050 1,822,289,520
2020.08.03 1,920 45 -2.29% 856,090 1,644,055,760
2020.07.31 1,965 15 -0.76% 507,834 1,007,786,740
2020.07.30 1,980 30 -1.49% 714,721 1,415,706,090
2020.07.29 2,010 160 -7.37% 2,579,246 5,131,827,300
2020.07.28 2,170 30 -1.36% 750,498 1,632,605,675
2020.07.27 2,200 100 +4.76% 1,800,303 3,901,830,550
2020.07.24 2,100 110 +5.53% 2,095,287 4,355,706,360
2020.07.23 1,990 20 +1.02% 930,702 1,853,648,705
12345678910