시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
1,283 |
64 |
+5.25% |
648,735 |
817,788,486 |
| 2024.04.24 |
1,219 |
3 |
+0.24% |
224,405 |
272,895,165 |
| 2024.04.23 |
1,216 |
2 |
-0.17% |
181,767 |
220,829,045 |
| 2024.04.22 |
1,218 |
35 |
+2.95% |
510,111 |
617,413,131 |
| 2024.04.19 |
1,183 |
8 |
+0.68% |
431,892 |
517,017,539 |
| 2024.04.18 |
1,175 |
4 |
+0.34% |
124,070 |
145,304,077 |
| 2024.04.17 |
1,171 |
10 |
-0.85% |
126,756 |
149,025,232 |
| 2024.04.16 |
1,181 |
37 |
-3.04% |
137,333 |
162,257,310 |
| 2024.04.15 |
1,218 |
52 |
+4.45% |
439,346 |
521,430,347 |
| 2024.04.12 |
1,166 |
16 |
-1.36% |
291,111 |
338,986,051 |