시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
1,293 |
23 |
+1.81% |
196,649 |
252,170,141 |
| 2024.01.09 |
1,270 |
2 |
+0.15% |
519,175 |
664,513,048 |
| 2024.01.08 |
1,268 |
5 |
+0.39% |
133,961 |
170,695,743 |
| 2024.01.05 |
1,263 |
29 |
-2.25% |
255,508 |
325,300,871 |
| 2024.01.04 |
1,292 |
6 |
-0.47% |
202,210 |
258,594,640 |
| 2024.01.03 |
1,298 |
19 |
+1.48% |
855,946 |
1,105,154,698 |
| 2024.01.02 |
1,279 |
52 |
+4.23% |
582,505 |
734,838,928 |
| 2023.12.28 |
1,227 |
5 |
+0.40% |
321,252 |
396,908,609 |
| 2023.12.27 |
1,222 |
15 |
+1.24% |
169,094 |
206,554,113 |
| 2023.12.26 |
1,207 |
11 |
-0.91% |
271,835 |
329,825,515 |