시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
9,150 |
950 |
+11.58% |
86,434 |
769,358,660 |
| 2024.04.16 |
8,200 |
200 |
-2.39% |
62,041 |
527,233,180 |
| 2024.04.15 |
8,400 |
2,600 |
-23.64% |
135,556 |
1,197,904,580 |
| 2024.04.12 |
11,000 |
380 |
-3.34% |
226,145 |
2,591,615,960 |
| 2024.04.11 |
11,380 |
2,620 |
+29.90% |
13,476 |
153,356,880 |
| 2024.04.09 |
8,760 |
2,020 |
+29.97% |
55,006 |
479,055,910 |
| 2024.04.08 |
6,740 |
80 |
-1.18% |
12,241 |
83,694,520 |
| 2024.04.05 |
6,820 |
0 |
0.00% |
216,536 |
1,573,465,210 |
| 2024.04.04 |
6,820 |
500 |
-6.84% |
27,748 |
195,758,630 |
| 2024.04.03 |
7,320 |
260 |
+3.68% |
10,216 |
75,665,890 |