시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 7,060 70 +1.00% 201,310 1,408,655,600
2024.07.11 6,990 260 -3.59% 334,598 2,375,498,000
2024.07.10 7,250 50 +0.69% 334,274 2,423,771,690
2024.07.09 7,200 40 -0.56% 382,144 2,770,643,660
2024.07.08 7,240 270 +3.87% 428,321 3,042,516,270
2024.07.05 6,970 350 +5.28% 291,596 1,982,131,460
2024.07.04 6,620 190 -2.80% 453,301 3,001,162,650
2024.07.03 6,810 230 -3.27% 330,309 2,288,582,330
2024.07.02 7,040 80 -1.13% 305,758 2,149,676,960
2024.07.01 7,120 220 +3.18% 410,054 2,888,261,230
12345678910