시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
5,580 |
170 |
-2.96% |
202,498 |
1,128,703,870 |
| 2024.09.05 |
5,750 |
10 |
+0.17% |
313,761 |
1,806,438,100 |
| 2024.09.04 |
5,740 |
160 |
-2.72% |
217,287 |
1,241,518,360 |
| 2024.09.03 |
5,900 |
40 |
-0.68% |
123,217 |
731,328,150 |
| 2024.09.02 |
5,940 |
140 |
-2.31% |
186,993 |
1,112,342,320 |
| 2024.08.30 |
6,080 |
340 |
+5.92% |
348,157 |
2,097,571,860 |
| 2024.08.29 |
5,740 |
50 |
-0.87% |
257,561 |
1,481,909,770 |
| 2024.08.28 |
5,790 |
70 |
+1.22% |
113,476 |
654,670,780 |
| 2024.08.27 |
5,720 |
0 |
0.00% |
104,084 |
591,502,840 |
| 2024.08.26 |
5,720 |
70 |
-1.21% |
171,403 |
983,492,930 |