시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 3,455 15 +0.44% 37,668 128,932,540
2020.09.24 3,440 95 -2.69% 53,698 185,533,670
2020.09.23 3,535 85 +2.46% 37,528 129,693,085
2020.09.22 3,450 80 +2.37% 44,527 151,259,205
2020.09.21 3,370 100 -2.88% 111,482 381,222,950
2020.09.18 3,470 90 -2.53% 70,886 247,560,450
2020.09.17 3,560 115 -3.13% 81,049 289,696,590
2020.09.16 3,675 100 +2.80% 25,434 92,063,160
2020.09.15 3,575 55 -1.52% 42,592 152,612,375
2020.09.14 3,630 25 +0.69% 27,130 97,774,200
12345678910