시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
1,860 |
19 |
+1.03% |
283,499 |
525,618,593 |
| 2024.04.23 |
1,841 |
10 |
-0.55% |
319,084 |
588,909,885 |
| 2024.04.22 |
1,851 |
9 |
-0.49% |
376,408 |
699,995,079 |
| 2024.04.19 |
1,860 |
57 |
-2.98% |
535,615 |
998,600,909 |
| 2024.04.18 |
1,917 |
65 |
+3.50% |
434,673 |
827,905,923 |
| 2024.04.17 |
1,852 |
4 |
-0.22% |
279,845 |
523,239,086 |
| 2024.04.16 |
1,856 |
66 |
-3.44% |
647,059 |
1,214,710,985 |
| 2024.04.15 |
1,922 |
13 |
+0.68% |
790,792 |
1,492,153,472 |
| 2024.04.12 |
1,909 |
3 |
-0.16% |
364,956 |
696,839,350 |
| 2024.04.11 |
1,912 |
45 |
-2.30% |
456,622 |
875,692,186 |