시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.22 3,420 115 -3.25% 31,174 108,868,460
2020.10.21 3,535 135 +3.97% 59,305 207,427,560
2020.10.20 3,400 5 -0.15% 34,579 117,406,810
2020.10.19 3,405 65 -1.87% 69,782 241,600,760
2020.10.16 3,470 30 +0.87% 54,249 187,386,515
2020.10.15 3,440 40 +1.18% 234,901 825,052,615
2020.10.14 3,400 0 0.00% 84,512 283,386,555
2020.10.13 3,400 25 -0.73% 21,395 73,031,460
2020.10.12 3,425 40 -1.15% 58,552 199,833,220
2020.10.08 3,465 0 0.00% 25,957 89,825,425
12345678910