시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
2,930 |
5 |
+0.17% |
2,114,561 |
6,098,260,820 |
| 2023.12.05 |
2,925 |
60 |
-2.02% |
1,568,716 |
4,614,853,265 |
| 2023.12.04 |
2,985 |
25 |
-0.84% |
1,881,984 |
5,621,386,925 |
| 2023.12.01 |
3,010 |
15 |
-0.50% |
2,159,671 |
6,548,245,835 |
| 2023.11.30 |
3,025 |
105 |
-3.36% |
2,915,016 |
8,862,331,815 |
| 2023.11.29 |
3,130 |
145 |
+4.85% |
13,275,592 |
42,080,344,630 |
| 2023.11.28 |
2,985 |
10 |
+0.33% |
2,104,880 |
6,281,339,345 |
| 2023.11.27 |
2,975 |
145 |
-4.65% |
4,057,980 |
12,253,386,880 |
| 2023.11.24 |
3,120 |
5 |
-0.16% |
1,366,159 |
4,269,248,335 |
| 2023.11.23 |
3,125 |
45 |
-1.42% |
2,528,518 |
7,996,091,970 |