시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.19 3,360 75 +2.28% 14,523 48,134,585
2020.06.18 3,285 45 +1.39% 14,980 48,557,205
2020.06.17 3,240 35 -1.07% 19,358 62,574,815
2020.06.16 3,275 75 +2.34% 33,948 112,275,895
2020.06.15 3,200 110 -3.32% 33,468 109,587,900
2020.06.12 3,310 10 +0.30% 41,449 135,487,915
2020.06.11 3,300 105 -3.08% 79,102 262,378,720
2020.06.10 3,405 5 -0.15% 41,844 141,930,735
2020.06.09 3,410 10 +0.29% 24,422 83,567,810
2020.06.08 3,400 20 -0.58% 34,263 117,001,960
12345678910