시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.07 3,465 10 +0.29% 28,740 98,987,980
2020.10.06 3,455 60 -1.71% 77,902 271,418,985
2020.10.05 3,515 55 -1.54% 15,869 55,999,265
2020.09.29 3,570 15 +0.42% 21,366 76,139,280
2020.09.28 3,555 100 +2.89% 41,587 146,530,705
2020.09.25 3,455 15 +0.44% 37,668 128,932,540
2020.09.24 3,440 95 -2.69% 53,698 185,533,670
2020.09.23 3,535 85 +2.46% 37,528 129,693,085
2020.09.22 3,450 80 +2.37% 44,527 151,259,205
2020.09.21 3,370 100 -2.88% 111,482 381,222,950
12345678910