시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
2,120 |
90 |
-4.08% |
950,375 |
2,047,371,345 |
| 2024.03.25 |
2,210 |
25 |
+1.14% |
2,077,717 |
4,726,486,385 |
| 2024.03.22 |
2,185 |
25 |
-1.14% |
767,704 |
1,675,753,085 |
| 2024.03.21 |
2,210 |
90 |
+4.24% |
3,875,249 |
8,739,273,915 |
| 2024.03.20 |
2,120 |
20 |
+0.95% |
551,578 |
1,171,030,665 |
| 2024.03.19 |
2,100 |
35 |
-1.64% |
897,032 |
1,895,266,355 |
| 2024.03.18 |
2,135 |
136 |
+6.80% |
1,482,082 |
3,107,963,333 |
| 2024.03.15 |
1,999 |
21 |
-1.04% |
325,792 |
651,928,866 |
| 2024.03.14 |
2,020 |
0 |
0.00% |
490,166 |
1,001,800,820 |
| 2024.03.13 |
2,020 |
15 |
+0.74% |
1,466,383 |
2,902,092,010 |