시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.18 3,470 90 -2.53% 70,886 247,560,450
2020.09.17 3,560 115 -3.13% 81,049 289,696,590
2020.09.16 3,675 100 +2.80% 25,434 92,063,160
2020.09.15 3,575 55 -1.52% 42,592 152,612,375
2020.09.14 3,630 25 +0.69% 27,130 97,774,200
2020.09.11 3,605 55 -1.50% 53,858 194,390,730
2020.09.10 3,660 10 -0.27% 52,952 192,819,255
2020.09.09 3,670 60 -1.61% 54,156 199,188,420
2020.09.08 3,730 120 -3.12% 203,783 776,101,175
2020.09.07 3,850 240 +6.65% 323,114 1,208,578,215
12345678910