시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 3,555 15 +0.42% 139,866 495,140,015
2020.08.28 3,540 150 +4.42% 809,874 2,880,476,285
2020.08.27 3,390 170 +5.28% 744,481 2,651,901,180
2020.08.26 3,220 45 -1.38% 39,444 125,857,810
2020.08.25 3,265 45 +1.40% 21,055 68,422,225
2020.08.24 3,220 30 -0.92% 15,667 50,431,980
2020.08.21 3,250 155 +5.01% 45,422 144,983,035
2020.08.20 3,095 180 -5.50% 87,954 277,137,985
2020.08.19 3,275 25 -0.76% 31,927 105,204,725
2020.08.18 3,300 120 -3.51% 73,451 248,009,060
12345678910