시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
2,170 |
35 |
-1.59% |
817,766 |
1,773,911,930 |
| 2024.02.26 |
2,205 |
15 |
-0.68% |
396,428 |
875,038,800 |
| 2024.02.23 |
2,220 |
45 |
-1.99% |
639,695 |
1,425,495,345 |
| 2024.02.22 |
2,265 |
0 |
0.00% |
445,300 |
1,008,420,280 |
| 2024.02.21 |
2,265 |
25 |
-1.10% |
494,507 |
1,125,599,330 |
| 2024.02.20 |
2,290 |
35 |
-1.51% |
733,724 |
1,679,601,765 |
| 2024.02.19 |
2,325 |
15 |
-0.65% |
448,270 |
1,046,197,200 |
| 2024.02.16 |
2,340 |
30 |
+1.29% |
614,140 |
1,435,910,895 |
| 2024.02.15 |
2,310 |
5 |
+0.21% |
671,222 |
1,557,334,140 |
| 2024.02.14 |
2,305 |
15 |
-0.65% |
368,237 |
847,273,810 |