시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.14 3,420 5 +0.15% 66,144 225,999,590
2020.08.13 3,415 20 +0.59% 52,442 179,175,930
2020.08.12 3,395 10 -0.29% 49,443 166,438,940
2020.08.11 3,405 40 -1.16% 45,930 157,419,870
2020.08.10 3,445 15 +0.44% 37,882 130,607,750
2020.08.07 3,430 40 +1.18% 108,389 374,343,165
2020.08.06 3,390 35 -1.02% 43,204 147,257,995
2020.08.05 3,425 15 +0.44% 53,370 181,619,990
2020.08.04 3,410 55 -1.59% 109,740 372,002,005
2020.08.03 3,465 90 +2.67% 65,320 225,622,840
12345678910