시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
2,270 |
20 |
+0.88% |
914,041 |
2,080,526,445 |
| 2024.02.07 |
2,250 |
10 |
+0.44% |
460,143 |
1,035,606,125 |
| 2024.02.06 |
2,240 |
10 |
-0.45% |
743,507 |
1,659,164,610 |
| 2024.02.05 |
2,250 |
5 |
-0.23% |
448,129 |
1,007,272,115 |
| 2024.02.02 |
2,255 |
5 |
-0.23% |
1,041,090 |
2,366,235,630 |
| 2024.02.01 |
2,260 |
15 |
-0.66% |
676,220 |
1,531,378,320 |
| 2024.01.31 |
2,275 |
60 |
-2.57% |
876,468 |
2,003,588,235 |
| 2024.01.30 |
2,335 |
50 |
-2.10% |
839,495 |
1,970,646,010 |
| 2024.01.29 |
2,385 |
45 |
+1.92% |
2,319,319 |
5,508,548,870 |
| 2024.01.26 |
2,340 |
200 |
-7.88% |
3,380,767 |
8,144,368,880 |