시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
2,720 |
40 |
-1.45% |
894,415 |
2,441,732,460 |
| 2024.01.05 |
2,760 |
45 |
-1.61% |
938,906 |
2,610,523,005 |
| 2024.01.04 |
2,805 |
30 |
+1.08% |
1,647,236 |
4,592,686,065 |
| 2024.01.03 |
2,775 |
40 |
-1.43% |
825,957 |
2,297,367,320 |
| 2024.01.02 |
2,815 |
10 |
+0.35% |
1,037,822 |
2,896,798,205 |
| 2023.12.28 |
2,805 |
5 |
-0.18% |
945,604 |
2,647,420,460 |
| 2023.12.27 |
2,810 |
60 |
-2.10% |
3,394,573 |
9,683,199,325 |
| 2023.12.26 |
2,870 |
30 |
-1.04% |
1,087,168 |
3,104,250,775 |
| 2023.12.22 |
2,900 |
40 |
+1.39% |
1,845,670 |
5,338,867,790 |
| 2023.12.21 |
2,860 |
15 |
-0.53% |
1,003,988 |
2,880,434,920 |