시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 3,455 50 +1.47% 59,298 205,106,970
2020.07.16 3,405 65 -1.87% 53,711 183,856,750
2020.07.15 3,470 65 +1.91% 84,172 288,967,745
2020.07.14 3,405 90 -2.58% 171,364 598,808,765
2020.07.13 3,495 335 +10.60% 1,204,557 4,282,336,820
2020.07.10 3,160 5 +0.16% 22,525 71,200,160
2020.07.09 3,155 20 +0.64% 15,573 48,956,140
2020.07.08 3,135 20 +0.64% 13,973 43,460,320
2020.07.07 3,115 35 -1.11% 10,728 33,592,535
2020.07.06 3,150 5 -0.16% 15,001 46,858,115
12345678910