시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.25 3,135 155 -4.71% 41,246 131,405,395
2020.06.24 3,290 15 -0.45% 12,304 40,566,905
2020.06.23 3,305 65 -1.93% 26,755 89,017,230
2020.06.22 3,370 10 +0.30% 7,106 23,848,900
2020.06.19 3,360 75 +2.28% 14,523 48,134,585
2020.06.18 3,285 45 +1.39% 14,980 48,557,205
2020.06.17 3,240 35 -1.07% 19,358 62,574,815
2020.06.16 3,275 75 +2.34% 33,948 112,275,895
2020.06.15 3,200 110 -3.32% 33,468 109,587,900
2020.06.12 3,310 10 +0.30% 41,449 135,487,915
12345678910