| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 3,620 | 10 | +0.27% | 21,774 | 78,725,790 |
| 2024.04.24 | 3,610 | 5 | +0.13% | 65,945 | 238,263,515 |
| 2024.04.23 | 3,605 | 25 | +0.69% | 65,725 | 237,006,360 |
| 2024.04.22 | 3,580 | 55 | +1.56% | 68,764 | 245,500,035 |
| 2024.04.19 | 3,525 | 0 | 0.00% | 106,098 | 371,601,695 |
| 2024.04.18 | 3,525 | 20 | +0.57% | 75,779 | 266,488,620 |
| 2024.04.17 | 3,505 | 20 | -0.57% | 104,671 | 368,365,920 |
| 2024.04.16 | 3,525 | 50 | -1.40% | 233,708 | 826,148,855 |
| 2024.04.15 | 3,575 | 0 | 0.00% | 78,379 | 278,926,320 |
| 2024.04.12 | 3,575 | 35 | -0.97% | 179,241 | 642,460,890 |