| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.11 | 3,675 | 5 | -0.14% | 71,419 | 262,106,410 |
| 2023.12.08 | 3,680 | 5 | +0.13% | 83,564 | 306,151,240 |
| 2023.12.07 | 3,675 | 15 | -0.41% | 31,668 | 116,410,380 |
| 2023.12.06 | 3,690 | 10 | -0.28% | 105,415 | 387,993,350 |
| 2023.12.05 | 3,700 | 5 | +0.13% | 34,341 | 126,815,445 |
| 2023.12.04 | 3,695 | 15 | +0.40% | 45,071 | 165,824,105 |
| 2023.12.01 | 3,680 | 0 | 0.00% | 10,066 | 37,101,695 |
| 2023.11.30 | 3,680 | 5 | +0.13% | 23,477 | 86,276,295 |
| 2023.11.29 | 3,675 | 45 | -1.21% | 36,975 | 136,409,980 |
| 2023.11.28 | 3,720 | 15 | +0.40% | 61,471 | 228,629,425 |