시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
3,645 |
60 |
+1.67% |
239,287 |
867,720,170 |
| 2024.04.03 |
3,585 |
10 |
-0.28% |
113,938 |
408,060,455 |
| 2024.04.02 |
3,595 |
0 |
0.00% |
184,842 |
666,014,115 |
| 2024.04.01 |
3,595 |
80 |
-2.18% |
676,819 |
2,441,415,455 |
| 2024.03.29 |
3,675 |
70 |
-1.87% |
246,302 |
907,607,530 |
| 2024.03.28 |
3,745 |
45 |
-1.19% |
358,021 |
1,329,587,505 |
| 2024.03.27 |
3,790 |
50 |
-1.31% |
177,099 |
675,084,380 |
| 2024.03.26 |
3,840 |
0 |
0.00% |
88,698 |
342,060,795 |
| 2024.03.25 |
3,840 |
60 |
-1.54% |
273,006 |
1,054,469,190 |
| 2024.03.22 |
3,900 |
20 |
+0.51% |
271,773 |
1,059,856,730 |