시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
3,700 |
140 |
+3.93% |
325,814 |
1,197,822,010 |
| 2024.01.25 |
3,560 |
45 |
+1.28% |
264,022 |
934,817,700 |
| 2024.01.24 |
3,515 |
0 |
0.00% |
46,347 |
162,628,465 |
| 2024.01.23 |
3,515 |
30 |
+0.86% |
133,939 |
467,989,895 |
| 2024.01.22 |
3,485 |
25 |
-0.72% |
196,851 |
684,654,505 |
| 2024.01.19 |
3,510 |
10 |
+0.28% |
77,056 |
270,013,395 |
| 2024.01.18 |
3,500 |
20 |
-0.57% |
160,513 |
560,668,525 |
| 2024.01.17 |
3,520 |
60 |
-1.68% |
110,379 |
389,754,200 |
| 2024.01.16 |
3,580 |
35 |
-0.97% |
64,422 |
231,388,920 |
| 2024.01.15 |
3,615 |
5 |
-0.14% |
27,743 |
100,298,335 |