시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
8,880 |
270 |
-2.96% |
177,467 |
1,595,750,750 |
| 2024.06.20 |
9,150 |
80 |
-0.87% |
762,482 |
7,154,434,090 |
| 2024.06.19 |
9,230 |
380 |
-3.96% |
623,887 |
5,837,633,780 |
| 2024.06.18 |
9,610 |
310 |
+3.33% |
2,978,351 |
28,991,335,540 |
| 2024.06.17 |
9,300 |
190 |
-2.01% |
469,430 |
4,408,316,350 |
| 2024.06.14 |
9,490 |
190 |
+2.04% |
2,135,037 |
20,650,432,570 |
| 2024.06.13 |
9,300 |
220 |
+2.42% |
2,521,752 |
23,966,767,920 |
| 2024.06.12 |
9,080 |
870 |
+10.59% |
1,661,390 |
14,773,878,530 |
| 2024.06.11 |
8,210 |
90 |
-1.09% |
189,813 |
1,588,176,380 |
| 2024.06.10 |
8,300 |
110 |
+1.34% |
148,194 |
1,226,179,340 |