시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
9,490 |
190 |
+2.04% |
2,135,037 |
20,650,432,570 |
| 2024.06.13 |
9,300 |
220 |
+2.42% |
2,521,752 |
23,966,767,920 |
| 2024.06.12 |
9,080 |
870 |
+10.59% |
1,661,390 |
14,773,878,530 |
| 2024.06.11 |
8,210 |
90 |
-1.09% |
189,813 |
1,588,176,380 |
| 2024.06.10 |
8,300 |
110 |
+1.34% |
148,194 |
1,226,179,340 |
| 2024.06.07 |
8,190 |
10 |
+0.12% |
187,150 |
1,537,351,990 |
| 2024.06.05 |
8,180 |
260 |
-3.09% |
191,352 |
1,571,325,680 |
| 2024.06.04 |
8,440 |
530 |
-5.91% |
365,920 |
3,134,049,480 |
| 2024.06.03 |
8,970 |
40 |
+0.44% |
183,336 |
1,636,825,160 |
| 2024.05.31 |
8,930 |
280 |
+3.23% |
366,407 |
3,285,999,320 |