시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
3,910 |
70 |
+1.82% |
595,601 |
2,302,983,750 |
| 2023.05.25 |
3,840 |
45 |
-1.16% |
293,522 |
1,133,843,920 |
| 2023.05.24 |
3,885 |
40 |
-1.02% |
279,592 |
1,088,557,190 |
| 2023.05.23 |
3,925 |
20 |
+0.51% |
2,176,745 |
8,679,912,855 |
| 2023.05.22 |
3,905 |
0 |
0.00% |
442,315 |
1,729,844,615 |
| 2023.05.19 |
3,905 |
60 |
+1.56% |
530,238 |
2,060,079,645 |
| 2023.05.18 |
3,845 |
30 |
+0.78% |
246,257 |
944,130,970 |
| 2023.05.17 |
3,815 |
30 |
+0.79% |
271,851 |
1,036,562,000 |
| 2023.05.16 |
3,785 |
40 |
+1.06% |
521,390 |
1,995,007,875 |
| 2023.05.15 |
3,745 |
45 |
-1.19% |
426,815 |
1,599,450,975 |