시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 3,910 70 +1.82% 595,601 2,302,983,750
2023.05.25 3,840 45 -1.16% 293,522 1,133,843,920
2023.05.24 3,885 40 -1.02% 279,592 1,088,557,190
2023.05.23 3,925 20 +0.51% 2,176,745 8,679,912,855
2023.05.22 3,905 0 0.00% 442,315 1,729,844,615
2023.05.19 3,905 60 +1.56% 530,238 2,060,079,645
2023.05.18 3,845 30 +0.78% 246,257 944,130,970
2023.05.17 3,815 30 +0.79% 271,851 1,036,562,000
2023.05.16 3,785 40 +1.06% 521,390 1,995,007,875
2023.05.15 3,745 45 -1.19% 426,815 1,599,450,975
12345678910