시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
3,120 |
65 |
-2.05% |
601,956 |
1,910,913,400 |
| 2024.04.08 |
3,185 |
75 |
-2.31% |
398,839 |
1,283,988,465 |
| 2024.04.05 |
3,260 |
70 |
+2.19% |
1,174,871 |
3,809,469,980 |
| 2024.04.04 |
3,190 |
110 |
+3.57% |
412,649 |
1,295,246,695 |
| 2024.04.03 |
3,080 |
25 |
-0.81% |
260,494 |
804,459,650 |
| 2024.04.02 |
3,105 |
85 |
-2.67% |
321,670 |
1,005,494,935 |
| 2024.04.01 |
3,190 |
90 |
+2.90% |
389,563 |
1,232,961,925 |
| 2024.03.29 |
3,100 |
25 |
-0.80% |
218,220 |
678,291,500 |
| 2024.03.28 |
3,125 |
10 |
+0.32% |
290,109 |
917,340,350 |
| 2024.03.27 |
3,115 |
5 |
+0.16% |
179,284 |
557,888,015 |