시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
3,130 |
70 |
-2.19% |
316,297 |
1,002,707,290 |
| 2024.02.26 |
3,200 |
40 |
-1.24% |
392,000 |
1,275,401,195 |
| 2024.02.23 |
3,240 |
35 |
-1.07% |
610,418 |
1,990,849,480 |
| 2024.02.22 |
3,275 |
35 |
+1.08% |
2,351,139 |
7,790,380,930 |
| 2024.02.21 |
3,240 |
15 |
+0.46% |
265,113 |
857,725,385 |
| 2024.02.20 |
3,225 |
35 |
-1.08% |
272,547 |
878,973,305 |
| 2024.02.19 |
3,260 |
75 |
+2.35% |
670,055 |
2,172,454,530 |
| 2024.02.16 |
3,185 |
10 |
+0.31% |
194,113 |
614,592,375 |
| 2024.02.15 |
3,175 |
15 |
+0.47% |
196,880 |
622,591,960 |
| 2024.02.14 |
3,160 |
25 |
+0.79% |
181,476 |
566,242,295 |