시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
3,100 |
80 |
-2.52% |
282,874 |
884,616,775 |
| 2024.02.02 |
3,180 |
60 |
+1.92% |
423,490 |
1,342,316,890 |
| 2024.02.01 |
3,120 |
50 |
+1.62% |
283,275 |
870,850,875 |
| 2024.01.31 |
3,070 |
90 |
-2.85% |
281,598 |
875,042,945 |
| 2024.01.30 |
3,160 |
35 |
-1.10% |
203,488 |
643,709,800 |
| 2024.01.29 |
3,195 |
10 |
-0.32% |
243,308 |
781,750,625 |
| 2024.01.26 |
3,205 |
5 |
+0.15% |
139,325 |
447,579,830 |
| 2024.01.25 |
3,200 |
25 |
-0.78% |
315,574 |
1,006,222,370 |
| 2024.01.24 |
3,225 |
95 |
-2.87% |
317,672 |
1,030,120,130 |
| 2024.01.23 |
3,320 |
0 |
0.00% |
433,848 |
1,441,132,710 |