시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
3,200 |
25 |
-0.78% |
315,574 |
1,006,222,370 |
| 2024.01.24 |
3,225 |
95 |
-2.87% |
317,672 |
1,030,120,130 |
| 2024.01.23 |
3,320 |
0 |
0.00% |
433,848 |
1,441,132,710 |
| 2024.01.22 |
3,320 |
20 |
-0.60% |
475,143 |
1,565,078,145 |
| 2024.01.19 |
3,340 |
155 |
+4.86% |
503,301 |
1,645,046,955 |
| 2024.01.18 |
3,185 |
5 |
+0.15% |
606,401 |
1,956,324,275 |
| 2024.01.17 |
3,180 |
170 |
-5.08% |
660,857 |
2,125,279,585 |
| 2024.01.16 |
3,350 |
35 |
-1.04% |
558,805 |
1,861,254,420 |
| 2024.01.15 |
3,385 |
85 |
+2.57% |
654,160 |
2,183,330,260 |
| 2024.01.12 |
3,300 |
30 |
+0.91% |
452,117 |
1,488,126,195 |