시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
3,260 |
40 |
+1.24% |
287,321 |
922,518,250 |
| 2024.01.05 |
3,220 |
25 |
-0.78% |
227,277 |
735,295,070 |
| 2024.01.04 |
3,245 |
0 |
0.00% |
324,088 |
1,052,545,850 |
| 2024.01.03 |
3,245 |
5 |
+0.15% |
447,709 |
1,445,019,525 |
| 2024.01.02 |
3,240 |
25 |
-0.77% |
481,738 |
1,551,039,360 |
| 2023.12.28 |
3,265 |
135 |
+4.31% |
407,160 |
1,296,609,915 |
| 2023.12.27 |
3,130 |
15 |
+0.48% |
349,152 |
1,087,761,485 |
| 2023.12.26 |
3,115 |
80 |
-2.51% |
578,609 |
1,814,685,040 |
| 2023.12.22 |
3,195 |
45 |
+1.42% |
2,755,581 |
9,154,731,085 |
| 2023.12.21 |
3,150 |
10 |
-0.32% |
374,168 |
1,188,857,905 |