시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 20,100 400 -1.95% 5,254 105,728,450
2022.09.29 20,500 0 0.00% 6,915 145,110,500
2022.09.28 20,500 1,000 -4.65% 21,102 437,743,250
2022.09.27 21,500 50 +0.23% 13,047 278,160,700
2022.09.26 21,450 2,050 -8.72% 35,999 794,500,000
2022.09.23 23,500 1,950 -7.66% 23,206 560,085,350
2022.09.22 25,450 1,150 +4.73% 56,622 1,440,871,900
2022.09.21 24,300 700 +2.97% 7,894 190,060,200
2022.09.20 23,600 250 +1.07% 9,731 230,285,200
2022.09.19 23,350 550 -2.30% 8,090 190,080,200
12345678910