| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 19,250 | 90 | -0.47% | 2,571 | 49,498,530 |
| 2024.04.23 | 19,340 | 140 | -0.72% | 1,177 | 22,801,680 |
| 2024.04.22 | 19,480 | 110 | +0.56% | 1,827 | 35,356,830 |
| 2024.04.19 | 19,370 | 100 | -0.52% | 3,258 | 62,526,280 |
| 2024.04.18 | 19,470 | 30 | +0.15% | 3,722 | 72,082,920 |
| 2024.04.17 | 19,440 | 330 | +1.72% | 3,878 | 76,048,740 |
| 2024.04.16 | 19,110 | 190 | -0.99% | 2,857 | 54,457,140 |
| 2024.04.15 | 19,300 | 140 | -0.73% | 1,889 | 36,449,380 |
| 2024.04.12 | 19,440 | 130 | +0.67% | 1,570 | 30,332,280 |
| 2024.04.11 | 19,310 | 160 | -0.83% | 2,355 | 45,597,710 |