| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 20,000 | 10 | +0.05% | 1,165 | 23,285,510 |
| 2024.02.08 | 19,990 | 110 | -0.55% | 1,282 | 25,650,710 |
| 2024.02.07 | 20,100 | 130 | +0.65% | 1,428 | 28,531,580 |
| 2024.02.06 | 19,970 | 30 | -0.15% | 4,444 | 88,826,160 |
| 2024.02.05 | 20,000 | 10 | +0.05% | 957 | 19,165,850 |
| 2024.02.02 | 19,990 | 30 | +0.15% | 2,777 | 55,417,730 |
| 2024.02.01 | 19,960 | 90 | -0.45% | 3,677 | 73,911,110 |
| 2024.01.31 | 20,050 | 0 | 0.00% | 1,392 | 27,798,140 |
| 2024.01.30 | 20,050 | 50 | +0.25% | 4,722 | 94,260,190 |
| 2024.01.29 | 20,000 | 20 | +0.10% | 3,182 | 63,590,580 |