| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 20,050 | 150 | -0.75% | 3,431 | 68,755,170 |
| 2024.01.19 | 20,200 | 250 | -1.23% | 3,763 | 76,193,700 |
| 2024.01.18 | 20,450 | 200 | +0.98% | 10,684 | 219,735,600 |
| 2024.01.17 | 20,250 | 150 | +0.74% | 5,027 | 100,359,040 |
| 2024.01.16 | 20,100 | 0 | 0.00% | 1,748 | 35,119,160 |
| 2024.01.15 | 20,100 | 100 | +0.50% | 2,215 | 44,468,400 |
| 2024.01.12 | 20,000 | 50 | -0.25% | 3,228 | 64,655,750 |
| 2024.01.11 | 20,050 | 100 | -0.50% | 1,834 | 36,744,150 |
| 2024.01.10 | 20,150 | 50 | +0.24% | 1,544 | 30,966,310 |
| 2024.01.09 | 20,100 | 100 | -0.50% | 1,270 | 25,573,450 |