| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 20,050 | 100 | -0.50% | 1,834 | 36,744,150 |
| 2024.01.10 | 20,150 | 50 | +0.24% | 1,544 | 30,966,310 |
| 2024.01.09 | 20,100 | 100 | -0.50% | 1,270 | 25,573,450 |
| 2024.01.08 | 20,200 | 200 | -0.99% | 1,124 | 22,858,650 |
| 2024.01.05 | 20,400 | 200 | +0.99% | 3,450 | 69,834,150 |
| 2024.01.04 | 20,200 | 100 | +0.49% | 5,730 | 115,579,280 |
| 2024.01.03 | 20,100 | 50 | -0.25% | 2,689 | 54,295,880 |
| 2024.01.02 | 20,150 | 320 | +1.61% | 6,229 | 124,076,270 |
| 2023.12.28 | 19,830 | 30 | -0.16% | 3,599 | 71,378,550 |
| 2023.12.27 | 19,860 | 100 | -0.51% | 2,261 | 44,924,470 |