시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.28 1,180 80 -6.35% 591,195 711,413,025
2022.09.27 1,260 35 -2.70% 371,093 472,086,495
2022.09.26 1,295 95 -6.83% 394,073 515,347,635
2022.09.23 1,390 60 -4.14% 209,622 294,484,840
2022.09.22 1,450 10 -0.68% 122,240 174,641,675
2022.09.21 1,460 5 -0.34% 240,789 353,216,885
2022.09.20 1,465 10 +0.69% 159,287 232,408,150
2022.09.19 1,455 5 +0.34% 256,790 371,497,290
2022.09.16 1,450 10 +0.69% 106,941 153,001,140
2022.09.15 1,440 0 0.00% 83,133 119,883,150
12345678910