시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.09.16 2,565 80 -3.02% 1,909,726 4,943,399,150
2021.09.15 2,645 25 -0.94% 2,479,096 6,684,172,840
2021.09.14 2,670 65 +2.50% 1,536,534 4,090,142,465
2021.09.13 2,605 90 -3.34% 2,676,006 7,175,845,040
2021.09.10 2,695 55 +2.08% 2,584,442 6,879,773,470
2021.09.09 2,640 25 -0.94% 982,444 2,605,202,755
2021.09.08 2,665 35 -1.30% 1,664,996 4,431,154,625
2021.09.07 2,700 5 +0.19% 1,323,889 3,575,463,155
2021.09.06 2,695 10 +0.37% 4,794,366 13,145,549,845
2021.09.03 2,685 10 -0.37% 1,184,833 3,176,587,245
12345678910