| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 1,064 | 3 | +0.28% | 41,671 | 44,362,171 |
| 2024.04.24 | 1,061 | 0 | 0.00% | 313,839 | 334,568,399 |
| 2024.04.23 | 1,061 | 4 | -0.38% | 180,631 | 192,120,024 |
| 2024.04.22 | 1,065 | 26 | +2.50% | 513,420 | 552,442,651 |
| 2024.04.19 | 1,039 | 2 | -0.20% | 334,536 | 345,620,189 |
| 2024.04.18 | 1,041 | 23 | +2.25% | 87,906 | 90,655,943 |
| 2024.04.17 | 1,018 | 5 | -0.49% | 172,505 | 176,902,714 |
| 2024.04.16 | 1,023 | 34 | -3.22% | 382,553 | 393,291,030 |
| 2024.04.15 | 1,057 | 23 | -2.13% | 453,221 | 479,767,250 |
| 2024.04.12 | 1,080 | 4 | -0.37% | 223,504 | 241,249,394 |