시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
1,087 |
32 |
-2.86% |
617,389 |
674,789,175 |
| 2024.03.11 |
1,119 |
4 |
+0.35% |
155,926 |
173,278,499 |
| 2024.03.08 |
1,115 |
9 |
-0.81% |
262,362 |
292,282,117 |
| 2024.03.07 |
1,124 |
32 |
-2.77% |
357,909 |
404,721,137 |
| 2024.03.06 |
1,156 |
24 |
-2.04% |
384,997 |
447,089,067 |
| 2024.03.05 |
1,180 |
80 |
+7.27% |
1,563,300 |
1,818,913,305 |
| 2024.03.04 |
1,100 |
4 |
+0.36% |
172,726 |
190,448,685 |
| 2024.02.29 |
1,096 |
14 |
-1.27% |
143,493 |
158,372,593 |
| 2024.02.28 |
1,110 |
6 |
+0.54% |
88,813 |
98,165,637 |
| 2024.02.27 |
1,104 |
15 |
-1.35% |
201,637 |
222,859,694 |