| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 1,125 | 4 | -0.36% | 128,813 | 144,398,923 |
| 2024.02.20 | 1,129 | 3 | -0.27% | 76,200 | 85,737,228 |
| 2024.02.19 | 1,132 | 5 | +0.44% | 207,531 | 234,136,634 |
| 2024.02.16 | 1,127 | 2 | +0.17% | 105,632 | 118,911,168 |
| 2024.02.15 | 1,125 | 9 | -0.80% | 171,799 | 193,327,426 |
| 2024.02.14 | 1,134 | 3 | +0.26% | 186,558 | 209,646,374 |
| 2024.02.13 | 1,131 | 23 | +2.07% | 175,532 | 197,407,990 |
| 2024.02.08 | 1,108 | 18 | +1.65% | 175,386 | 193,499,437 |
| 2024.02.07 | 1,090 | 38 | -3.37% | 699,954 | 769,598,719 |
| 2024.02.06 | 1,128 | 60 | -5.06% | 595,923 | 686,003,180 |