시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
1,195 |
34 |
+2.92% |
547,907 |
646,819,085 |
| 2024.01.10 |
1,161 |
3 |
+0.25% |
225,672 |
261,225,994 |
| 2024.01.09 |
1,158 |
4 |
+0.34% |
604,412 |
704,615,452 |
| 2024.01.08 |
1,154 |
45 |
+4.05% |
963,371 |
1,103,014,047 |
| 2024.01.05 |
1,109 |
3 |
-0.27% |
157,742 |
174,484,229 |
| 2024.01.04 |
1,112 |
9 |
-0.81% |
146,007 |
162,416,290 |
| 2024.01.03 |
1,121 |
10 |
+0.90% |
444,596 |
496,530,989 |
| 2024.01.02 |
1,111 |
23 |
+2.11% |
361,715 |
398,837,453 |
| 2023.12.28 |
1,088 |
18 |
+1.68% |
431,266 |
466,587,330 |
| 2023.12.27 |
1,070 |
0 |
0.00% |
151,284 |
161,715,498 |