| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.27 | 310 | 8 | +2.64% | 1,380,192 | 424,465,889 |
| 2023.01.26 | 302 | 20 | +7.09% | 2,981,908 | 890,264,286 |
| 2023.01.25 | 282 | 1 | +0.35% | 234,357 | 66,072,340 |
| 2023.01.20 | 281 | 1 | +0.36% | 237,071 | 66,262,029 |
| 2023.01.19 | 280 | 1 | -0.36% | 179,635 | 50,392,807 |
| 2023.01.18 | 281 | 1 | -0.35% | 314,575 | 87,499,274 |
| 2023.01.17 | 282 | 9 | -3.09% | 288,041 | 82,106,343 |
| 2023.01.16 | 291 | 2 | -0.68% | 385,437 | 112,218,181 |
| 2023.01.13 | 293 | 5 | +1.74% | 403,932 | 117,734,693 |
| 2023.01.12 | 288 | 0 | 0.00% | 809,773 | 232,559,284 |