시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.27 310 8 +2.64% 1,380,192 424,465,889
2023.01.26 302 20 +7.09% 2,981,908 890,264,286
2023.01.25 282 1 +0.35% 234,357 66,072,340
2023.01.20 281 1 +0.36% 237,071 66,262,029
2023.01.19 280 1 -0.36% 179,635 50,392,807
2023.01.18 281 1 -0.35% 314,575 87,499,274
2023.01.17 282 9 -3.09% 288,041 82,106,343
2023.01.16 291 2 -0.68% 385,437 112,218,181
2023.01.13 293 5 +1.74% 403,932 117,734,693
2023.01.12 288 0 0.00% 809,773 232,559,284
12345678910