시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
1,274 |
4 |
-0.32% |
232,805 |
295,056,517 |
| 2024.03.25 |
1,278 |
50 |
+4.07% |
407,865 |
515,171,941 |
| 2024.03.22 |
1,228 |
42 |
-3.31% |
278,818 |
339,914,826 |
| 2024.03.21 |
1,270 |
30 |
+2.41% |
534,182 |
676,386,381 |
| 2024.03.20 |
1,240 |
30 |
+2.47% |
570,819 |
693,635,136 |
| 2024.03.19 |
1,210 |
126 |
+11.62% |
3,797,902 |
4,610,299,389 |
| 2024.03.18 |
1,084 |
8 |
-0.74% |
61,977 |
66,989,084 |
| 2024.03.15 |
1,092 |
2 |
+0.18% |
53,799 |
58,296,099 |
| 2024.03.14 |
1,090 |
3 |
+0.27% |
31,275 |
33,900,045 |
| 2024.03.13 |
1,087 |
4 |
-0.37% |
55,493 |
60,182,321 |