| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 1,216 | 9 | +0.74% | 57,685 | 69,446,961 |
| 2024.01.25 | 1,207 | 2 | -0.17% | 45,712 | 54,944,373 |
| 2024.01.24 | 1,209 | 9 | +0.75% | 80,277 | 95,240,023 |
| 2024.01.23 | 1,200 | 3 | +0.25% | 82,415 | 99,057,051 |
| 2024.01.22 | 1,197 | 9 | -0.75% | 74,501 | 90,058,328 |
| 2024.01.19 | 1,206 | 10 | +0.83% | 58,439 | 70,278,431 |
| 2024.01.18 | 1,196 | 1 | +0.08% | 30,179 | 35,949,019 |
| 2024.01.17 | 1,195 | 51 | -4.10% | 69,592 | 83,888,317 |
| 2024.01.16 | 1,246 | 10 | +0.80% | 61,485 | 76,130,559 |
| 2024.01.15 | 1,236 | 24 | -1.91% | 82,237 | 102,350,082 |