| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 1,290 | 11 | -0.85% | 141,817 | 182,083,363 |
| 2023.12.22 | 1,301 | 18 | -1.37% | 115,547 | 151,396,247 |
| 2023.12.21 | 1,319 | 15 | -1.13% | 157,429 | 205,778,513 |
| 2023.12.20 | 1,334 | 19 | +1.44% | 238,291 | 316,762,358 |
| 2023.12.19 | 1,315 | 10 | +0.76% | 174,755 | 229,811,090 |
| 2023.12.18 | 1,305 | 65 | +5.24% | 410,386 | 531,013,967 |
| 2023.12.15 | 1,240 | 47 | +3.93% | 128,278 | 154,999,288 |
| 2023.12.14 | 1,193 | 4 | -0.34% | 36,658 | 43,809,683 |
| 2023.12.13 | 1,197 | 23 | -1.89% | 54,066 | 65,097,955 |
| 2023.12.12 | 1,220 | 5 | -0.41% | 59,555 | 72,531,603 |