시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 28,300 350 -1.22% 10,907 311,300,800
2020.10.29 28,650 300 -1.04% 7,192 205,718,600
2020.10.28 28,950 50 -0.17% 6,217 180,112,900
2020.10.27 29,000 0 0.00% 10,621 306,968,100
2020.10.26 29,000 1,500 -4.92% 30,359 897,468,300
2020.10.23 30,500 300 -0.97% 18,766 574,173,100
2020.10.22 30,800 650 +2.16% 53,506 1,648,274,500
2020.10.21 30,150 700 +2.38% 14,297 427,931,850
2020.10.20 29,450 50 +0.17% 10,135 295,479,000
2020.10.19 29,400 50 +0.17% 4,846 142,483,650
12345678910