시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
42,750 |
900 |
+2.15% |
16,111 |
684,065,450 |
| 2023.12.08 |
41,850 |
250 |
-0.60% |
3,100 |
129,568,250 |
| 2023.12.07 |
42,100 |
500 |
+1.20% |
9,637 |
402,230,400 |
| 2023.12.06 |
41,600 |
300 |
-0.72% |
4,032 |
166,688,700 |
| 2023.12.05 |
41,900 |
900 |
+2.19% |
13,552 |
564,138,150 |
| 2023.12.04 |
41,000 |
300 |
+0.73% |
10,589 |
433,382,350 |
| 2023.12.01 |
40,700 |
150 |
-0.37% |
7,982 |
325,414,150 |
| 2023.11.30 |
40,850 |
400 |
+0.98% |
4,785 |
193,162,000 |
| 2023.11.29 |
40,450 |
950 |
+2.40% |
18,317 |
742,145,950 |
| 2023.11.28 |
39,500 |
0 |
0.00% |
5,094 |
200,635,550 |