시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
40,250 |
50 |
+0.12% |
2,720 |
109,423,750 |
| 2024.03.05 |
40,200 |
0 |
0.00% |
5,731 |
230,093,500 |
| 2024.03.04 |
40,200 |
400 |
-0.99% |
13,403 |
538,344,200 |
| 2024.02.29 |
40,600 |
400 |
-0.98% |
8,535 |
347,147,900 |
| 2024.02.28 |
41,000 |
150 |
-0.37% |
3,150 |
128,939,300 |
| 2024.02.27 |
41,150 |
50 |
-0.13% |
9,582 |
392,406,800 |
| 2024.02.26 |
41,200 |
1,200 |
-2.84% |
13,719 |
566,883,600 |
| 2024.02.23 |
42,400 |
0 |
0.00% |
10,956 |
463,575,250 |
| 2024.02.22 |
42,400 |
1,200 |
-2.76% |
14,236 |
609,523,100 |
| 2024.02.21 |
43,600 |
850 |
-1.92% |
14,372 |
623,525,150 |