시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.14 31,250 350 +1.13% 22,400 694,094,900
2020.09.11 30,900 550 -1.75% 31,352 964,697,600
2020.09.10 31,450 800 +2.61% 24,408 762,395,650
2020.09.09 30,650 400 -1.29% 13,977 430,124,400
2020.09.08 31,050 300 -0.96% 17,845 556,524,050
2020.09.07 31,350 1,250 +4.15% 39,452 1,223,642,950
2020.09.04 30,100 700 -2.27% 32,100 961,369,550
2020.09.03 30,800 0 0.00% 14,787 453,847,650
2020.09.02 30,800 50 +0.16% 24,290 742,673,250
2020.09.01 30,750 1,050 -3.30% 63,701 1,976,430,250
12345678910