시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.21 29,300 200 -0.68% 23,623 692,359,050
2020.08.20 29,500 1,450 -4.68% 37,137 1,110,854,300
2020.08.19 30,950 150 -0.48% 17,642 548,483,400
2020.08.18 31,100 1,400 -4.31% 24,364 774,185,600
2020.08.14 32,500 850 -2.55% 19,338 633,852,650
2020.08.13 33,350 550 +1.68% 36,457 1,209,359,650
2020.08.12 32,800 600 +1.86% 19,762 635,430,850
2020.08.11 32,200 200 +0.62% 19,003 614,316,150
2020.08.10 32,000 750 -2.29% 26,451 852,027,150
2020.08.07 32,750 150 +0.46% 33,279 1,079,064,950
12345678910