시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
41,150 |
50 |
-0.13% |
9,582 |
392,406,800 |
| 2024.02.26 |
41,200 |
1,200 |
-2.84% |
13,719 |
566,883,600 |
| 2024.02.23 |
42,400 |
0 |
0.00% |
10,956 |
463,575,250 |
| 2024.02.22 |
42,400 |
1,200 |
-2.76% |
14,236 |
609,523,100 |
| 2024.02.21 |
43,600 |
850 |
-1.92% |
14,372 |
623,525,150 |
| 2024.02.20 |
44,450 |
750 |
+1.71% |
38,849 |
1,754,473,350 |
| 2024.02.19 |
43,700 |
1,000 |
+2.34% |
10,935 |
476,453,250 |
| 2024.02.16 |
42,700 |
550 |
-1.28% |
2,512 |
107,612,100 |
| 2024.02.15 |
43,250 |
150 |
-0.35% |
11,180 |
478,387,700 |
| 2024.02.14 |
43,400 |
500 |
-1.14% |
4,654 |
201,564,800 |