시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.31 33,500 1,050 -3.04% 54,002 1,814,577,700
2020.07.30 34,550 300 +0.88% 50,657 1,761,750,100
2020.07.29 34,250 0 0.00% 101,453 3,532,461,350
2020.07.28 34,250 1,000 -2.84% 391,822 14,595,661,100
2020.07.27 35,250 5,400 +18.09% 400,928 13,515,949,500
2020.07.24 29,850 1,300 -4.17% 50,665 1,523,636,500
2020.07.23 31,150 1,000 -3.11% 39,702 1,236,570,850
2020.07.22 32,150 650 -1.98% 77,901 2,551,052,400
2020.07.21 32,800 700 -2.09% 84,996 2,786,728,600
2020.07.20 33,500 200 +0.60% 236,800 7,949,611,750
12345678910