½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.14 |
42,600 |
150 |
-0.36% |
4,167 |
178,624,650 |
2023.12.13 |
42,750 |
0 |
0.00% |
9,067 |
386,862,750 |
2023.12.12 |
42,750 |
0 |
0.00% |
19,556 |
832,867,600 |
2023.12.11 |
42,750 |
900 |
+2.15% |
16,111 |
684,065,450 |
2023.12.08 |
41,850 |
250 |
-0.60% |
3,100 |
129,568,250 |
2023.12.07 |
42,100 |
500 |
+1.20% |
9,637 |
402,230,400 |
2023.12.06 |
41,600 |
300 |
-0.72% |
4,032 |
166,688,700 |
2023.12.05 |
41,900 |
900 |
+2.19% |
13,552 |
564,138,150 |
2023.12.04 |
41,000 |
300 |
+0.73% |
10,589 |
433,382,350 |
2023.12.01 |
40,700 |
150 |
-0.37% |
7,982 |
325,414,150 |