시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 33,300 150 -0.45% 179,048 5,947,574,200
2020.07.16 33,450 4,700 +16.35% 301,531 9,554,702,600
2020.07.15 28,750 1,300 +4.74% 44,224 1,258,732,050
2020.07.14 27,450 300 +1.10% 12,899 353,907,400
2020.07.13 27,150 200 +0.74% 16,023 433,409,750
2020.07.10 26,950 400 -1.46% 34,932 946,961,300
2020.07.09 27,350 50 -0.18% 17,557 479,208,800
2020.07.08 27,400 350 +1.29% 27,941 766,401,650
2020.07.07 27,050 250 +0.93% 19,595 530,361,950
2020.07.06 26,800 500 +1.90% 11,800 312,900,700
12345678910