시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 26,300 150 +0.57% 7,535 197,714,950
2020.07.02 26,150 300 +1.16% 6,483 168,318,150
2020.07.01 25,850 50 -0.19% 15,012 391,627,100
2020.06.30 25,900 300 +1.17% 9,713 250,812,950
2020.06.29 25,600 550 -2.10% 10,672 273,431,000
2020.06.26 26,150 250 +0.97% 9,324 241,982,150
2020.06.25 25,900 1,000 -3.72% 19,164 498,648,950
2020.06.24 26,900 650 -2.36% 25,397 685,678,050
2020.06.23 27,550 500 -1.78% 13,115 361,511,050
2020.06.22 28,050 100 -0.36% 8,055 225,639,350
12345678910