| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 2,180 | 50 | +2.34% | 210,769 | 454,382,635 |
| 2024.04.22 | 2,130 | 5 | +0.23% | 107,403 | 229,670,290 |
| 2024.04.19 | 2,125 | 25 | -1.17% | 93,526 | 197,804,715 |
| 2024.04.18 | 2,150 | 50 | +2.38% | 98,523 | 210,629,980 |
| 2024.04.17 | 2,100 | 10 | +0.47% | 91,314 | 192,742,690 |
| 2024.04.16 | 2,090 | 10 | -0.48% | 152,248 | 316,833,935 |
| 2024.04.15 | 2,100 | 30 | -1.41% | 220,319 | 459,339,410 |
| 2024.04.12 | 2,130 | 0 | 0.00% | 138,459 | 295,551,835 |
| 2024.04.11 | 2,130 | 0 | 0.00% | 115,081 | 242,960,410 |
| 2024.04.09 | 2,130 | 30 | -1.39% | 130,453 | 279,477,835 |