시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
2,230 |
20 |
-0.89% |
146,870 |
326,721,645 |
| 2024.04.03 |
2,250 |
15 |
-0.67% |
134,105 |
298,318,370 |
| 2024.04.02 |
2,265 |
50 |
-2.16% |
127,008 |
289,724,320 |
| 2024.04.01 |
2,315 |
20 |
+0.87% |
239,341 |
554,900,885 |
| 2024.03.29 |
2,295 |
25 |
+1.10% |
141,675 |
322,458,975 |
| 2024.03.28 |
2,270 |
55 |
+2.48% |
135,695 |
306,776,930 |
| 2024.03.27 |
2,215 |
40 |
-1.78% |
336,822 |
751,974,150 |
| 2024.03.26 |
2,255 |
25 |
+1.12% |
130,667 |
293,369,925 |
| 2024.03.25 |
2,230 |
50 |
-2.20% |
290,391 |
650,446,320 |
| 2024.03.22 |
2,280 |
15 |
-0.66% |
213,618 |
486,404,520 |