시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
2,405 |
10 |
+0.41% |
264,557 |
632,520,265 |
| 2024.01.24 |
2,395 |
40 |
-1.65% |
231,709 |
558,054,600 |
| 2024.01.23 |
2,435 |
0 |
0.00% |
136,332 |
332,247,145 |
| 2024.01.22 |
2,435 |
15 |
-0.62% |
136,920 |
334,947,715 |
| 2024.01.19 |
2,450 |
10 |
+0.40% |
190,624 |
471,951,460 |
| 2024.01.18 |
2,440 |
10 |
-0.41% |
247,301 |
604,553,480 |
| 2024.01.17 |
2,450 |
135 |
-5.23% |
642,023 |
1,590,420,740 |
| 2024.01.16 |
2,585 |
55 |
-2.09% |
301,248 |
780,241,925 |
| 2024.01.15 |
2,640 |
80 |
-2.95% |
324,796 |
866,845,380 |
| 2024.01.12 |
2,720 |
100 |
-3.55% |
620,304 |
1,691,219,135 |